chancellor Publication

Exchange Data's Closing Prices Handbook

Table of Contents
Acknowlegements   vi
Introduction   vii
General Notes   viii
Algeria    
Algiers Stock Exchange 1
Argentina    
Buenos Aires Stock Exchange 2
Australia    
Australian Securities Exchange (ASX) 4
National Stock Exchange Australia 6
Austria    
Vienna Stock Exchange 7
Bahamas    
Bahamas International Securities Exchange 9
Bahrain    
Bahrain Bourse 10
Bangladesh    
Chittagong Stock Exchange 11
Dhaka Stock Exchange 13
Barbados    
Barbados Stock Exchange 15
Bermuda    
Bermuda Stock Exchange 16
Bolivia    
Bolivia Stock Exchange 17
Bosnia & Herzegovina    
Banja Luka Stock Exchange 18
Botswana    
Botswana Stock Exchange 20
Brazil    
BM&F Bovespa 21
Bulgaria    
Bulgarian Stock Exchange 23
Cameroon    
Douala Stock Exchange 25
Canada    
CNSX Markets 26
TMX Group 27
Cape Verde    
Cape Verde Stock Exchange 28
Cayman Islands    
Cayman Islands Stock Exchange 29
Chile    
Chilean Electronic Exchange 30
Santiago Stock Exchange 32
China    
Shanghai Stock Exchange 34
Shenzhen Stock Exchange 36
Colombia    
Colombian Stock Exchange 38
Croatia    
Zagreb Stock Exchange 39
Cyprus    
Cyprus Stock Exchange 40
Czech Republic    
Prague Stock Exchange 42
Ecuador    
Guayaquil Stock Exchange 44
Quito Stock Exchange 45
Egypt    
The Egyptian Exchange 46
El Salvador    
El Salvador Stock Exchange 48
Fiji    
South Pacific Stock Exchange 49
Germany    
Deutsche Boerse Group 50
Berlin Stock Exchange 52
BÖAG Borsen AG 54
Dusseldorf Stock Exchange 55
Munich Stock Exchange 56
Scoach Europa 57
Stuttgart Stock Exchange 59
Ghana    
Ghana Stock Exchange 61
Greece    
Athens Stock Exchange 62
Hong Kong    
Hong Kong Stock Exchange 64
Hungary    
Budapest Stock Exchange 66
India    
Bombay Stock Exchange 67
National Stock Exchange 68
Indonesia             
Indonesia Stock Exchange      69
Iran    
Tehran Stock Exchange 70
Iraq    
Iraq Stock Exchange 72
Ireland    
Irish Stock Exchange 73
Israel    
Tel Aviv Stock Exchange 75
Italy    
Borsa Italiana 78
Ivory Coast    
Regional Stock Exchange of West Africa 81
Jamaica    
Jamaica Stock Exchange 82
Japan    
Nagoya Stock Exchange 83
Osaka Securities Exchange 84
Osaka Securities Exchange 86
Jordan    
Amman Stock Exchange 88
Kazakhstan    
Kazakhstan Stock Exchange 90
Kenya    
Nairobi Stock Exchange 91
Korea    
Korea Exchange 92
Kuwait    
Kuwait Stock Exchange 94
Lebanon    
Beirut Stock Exchange 95
Luxembourg    
Luxembourg Stock Exchange 97
Macedonia    
Macedonia Stock Exchange 99
Malawi    
Malawi Stock Exchange 100
Malaysia    
Bursa Malaysia 101
Malta    
Malta Stock Exchange 103
Mauritius    
Stock Exchange of Mauritius 104
Mexico    
Mexican Stock Exchange 106
Morocco    
Casablanca Stock Exchange 108
Namibia    
Namibian Stock Exchange 110
Nepal    
Nepal Stock Exchange 112
New Zealand    
NZX 113
Nigeria    
Nigerian Stock Exchange 115
Norway    
Oslo Bors 116
Oman    
Muscat Securities Market 118
Pakistan    
Karachi Stock Exchange 120
Palestine    
Palestine Exchange 122
Panama    
Panama Stock Exchange 123
Peru    
Lima Stock Exchange 124
Philippines               
Philippine Stock Exchange   126
Poland    
Warsaw Stock Exchange 128
Qatar    
Qatar Exchange 131
Romania    
Bucharest Stock Exchange 132
Russia    
MICEX Stock Exchange 134
RTS Stock Exchange 135
Saudi Arabia    
Saudi Stock Exchange (Tadawul Company) 136
Serbia    
Belgrade Stock Exchange 137
Singapore    
Singapore Exchange 139
Slovakia                 
Bratislava Stock Exchange  141
Slovenia    
Ljubljana Stock Exchange 143
South Africa    
Johannesburg Stock Exchange 144
Spain    
Spanish Stock Exchanges 146
Spanish Floor Markets 148
Sri Lanka    
Colombo Stock Exchange 149
St. Kitts & Nevis    
East Caribbean Stock Exchange 151
Swaziland    
Swaziland Stock Exchange 152
Sweden    
Aktietorget Stock Exchange 153
Switzerland    
Berne Stock Exchange 154
SIX Swiss Exchange 155
SIX Swiss Exchange 157
Syria    
Damascus Securities Exchange 158
Taiwan    
Taiwan Stock Exchange 159
Tanzania    
Dar Es Salaam Stock Exchange 161
Thailand    
Stock Exchange of Thailand 162
Trinidad & Tobago                 
Trinidad & Tobago Stock Exchange  164
Tunisia    
Tunis Stock Exchange 165
Turkey    
Istanbul Stock Exchange 167
Uganda    
Uganda Securities Exchange 169
Ukraine    
First Securities Trading System (PFTS) 170
Ukrainian Exchange 171
United Arab Emirates    
Abu Dhabi Securities Exchange 172
Dubai Financial Market 173
Nasdaq Dubai 174
United Kingdom    
London Stock Exchange 175
United States    
Nasdaq 179
Uruguay    
Montevideo Stock Exchange 181
Venezuela    
Caracas Stock Exchange 182
Vietnam    
Hanoi Stock Exchange 183
HoChiMinh Stock Exchange 184
Zambia    
Lusaka Stock Exchange 185
Zimbabwe    
Zimbabwe Stock Exchange 186


Collective Exchange Groups and Services

Belgium, France, Netherlands, Portugal  
NYSE Euronext Group 187
Denmark, Finland, Iceland, Sweden  
Nasdaq OMX Nordic Markets 190
Estonia, Latvia, Lithuania  
Nasdaq OMX Baltic Markets 193
United States  
Consolidated Tape System (CTS) 195
Appendix A  
Impact of Sale Conditions on CTA Open/High/Low/Last Price Generation 197
Appendix B  
Nasdaq Trade Condition Matrix 199
Glossary 202